Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 12:04:0400,001031 990,00532 088,00502 146,00402 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:0400,001031 990,00532 088,00502 146,00402 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:0100,001131 990,00632 088,00602 146,00502 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:0000,0000,001031 990,00532 088,00502 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:0000,0000,001031 990,00532 088,00502 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:0000,0000,001031 990,00532 088,00502 182,002 184,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:02:3200,001131 990,00632 088,00602 154,00502 182,002 184,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:02:3000,001131 990,00632 088,00602 154,00502 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:02:2900,0000,001031 990,00532 088,00502 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:02:2900,0000,001031 990,00532 088,00502 182,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:01:4700,001131 990,00632 088,00602 156,00502 182,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:01:4500,001131 990,00632 088,00602 156,00502 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:01:4500,0000,001031 990,00532 088,00502 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:01:4400,0000,001031 990,00532 088,00502 182,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:01:2600,001131 990,00632 088,00602 158,00502 182,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:01:2400,001131 990,00632 088,00602 158,00502 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:01:1800,001131 990,00632 088,00602 158,00502 182,002 188,0012 220,00112 250,00212 372,00312 570,0041
04.05.2026 11:55:0200,001131 990,00632 088,00602 158,00502 182,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:55:0000,001131 990,00632 088,00602 158,00502 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:55:0000,001131 990,00632 088,00602 158,00502 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:54:5900,001131 990,00632 088,00602 158,00502 182,002 190,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:54:5700,0000,001031 990,00532 088,00502 182,002 190,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:50:3200,001131 990,00632 088,00602 160,00502 182,002 190,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:50:2900,001131 990,00632 088,00602 160,00502 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:50:2800,0000,001031 990,00532 088,00502 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:50:2800,0000,001031 990,00532 088,00502 182,002 184,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:46:5400,001131 990,00632 088,00602 154,00502 182,002 184,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:46:5200,001131 990,00632 088,00602 154,00502 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:46:5200,0000,001031 990,00532 088,00502 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:46:4800,001131 990,00632 088,00602 152,00502 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:46:4500,001231 990,00732 088,00702 152,00602 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:46:4500,0000,001131 990,00632 088,00602 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:46:4500,0000,001131 990,00632 088,00602 182,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:46:0200,001231 990,00732 088,00702 156,00602 182,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:46:0000,001231 990,00732 088,00702 156,00602 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:45:5800,0000,001131 990,00632 088,00602 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:45:5800,0000,001131 990,00632 088,00602 182,002 184,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:43:4700,001231 990,00732 088,00702 154,00602 182,002 184,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:43:4500,001231 990,00732 088,00702 154,00602 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:43:4400,0000,001131 990,00632 088,00602 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:43:4300,0000,001131 990,00632 088,00602 182,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:38:1600,001231 990,00732 088,00702 156,00602 182,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:37:4600,001231 990,00732 088,00702 156,00602 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:37:4500,0000,001131 990,00632 088,00602 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:37:4500,0000,001131 990,00632 088,00602 182,002 184,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:31:4700,001231 990,00732 088,00702 154,00602 182,002 184,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:31:4400,001231 990,00732 088,00702 154,00602 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:31:4300,0000,001131 990,00632 088,00602 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:31:4300,0000,001131 990,00632 088,00602 182,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:26:3300,001231 990,00732 088,00702 156,00602 182,002 186,00102 220,00202 250,00302 372,00402 570,0050